24H 最高$5.30
24H 最低$5.11
今日开盘$5.152
24H 成交量$104.43万
流通市值$8,529.56万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
C98Coin98
|
$0.01179 | $0.01234 | $0.01173 | $10.83万 | $1,215.69万 | -2.56% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2467 | $0.2414 | $4.90万 | $2.17亿 | -1.83% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 195 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $75.53万 | — | -4.82% |
| 173 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $87.39万 | $3,230.03万 | -5.29% |
| 350 |
GMXGMX
|
$8 | $8.57 | $7.97 | $33.96万 | $8,412.26万 | -6.54% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 124 |
THEThena
|
$0.0374 | $0.0405 | $0.0362 | $135.75万 | $172.79万 | -7.43% |
| 430 |
OGNOrigin Protocol
|
$0.02334 | $0.02424 | $0.0233 | $24.66万 | $1,615.17万 | -2.79% |
| 526 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.17万 | $2,659.42万 | -2.45% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 661 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $4.98万 | $3,392.15万 | -0.49% |
| 645 |
AEVOAevo
|
$0.01931 | $0.02009 | $0.01928 | $6.18万 | $1,819.82万 | -1.63% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $8.18万 | $223.15万 | -0.50% |
| 257 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $50.86万 | $623.61万 | -1.10% |
| 638 |
DIADIA
|
$0.1382 | $0.1446 | $0.1382 | $6.78万 | $1,684.08万 | -4.43% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 274 |
DGB极特币
|
$0.00335 | $0.00382 | $0.00297 | $47.23万 | $5,624.13万 | 10.93% |
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
| 486 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.43万 | $798.27万 | -2.49% |
相关站点
共 40 个
Hyperliquid _比特币行情
Artificial _币种排行
Avalanche _币种排行
Aster _数字货币市值
Pump.fun _数字货币市值
Uniswap _BTC行情
Meteora _比特币
波场 _币种排行
Vanar Chain _BTC行情
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
Solana _币种排行
Ethena _比特币行情
TONToken _加密货币行情
Bubblemaps _比特币
SOXSB _比特币行情
瑞波币 _币种排行
SOXSB _加密货币行情
BitTensor _BTC行情
RWUSD _加密货币行情
牛来 _数字货币市值
Zilliqa _BTC行情
BFUSD _比特币行情
Celestia _币种排行
StraitsX USD _以太坊ETH价格
Vanar Chain _币种排行
Hedera _币种排行
ONEchain _币种排行
LayerZero _币种排行
Pudgy Penguins _BTC行情
应用链 _以太坊ETH价格
Sui _BTC行情
达世币 _比特币
BEAMX _以太坊ETH价格
Polygon _币种排行
Filecoin _以太坊ETH价格
Starknet _数字货币市值
QQQB _以太坊ETH价格
波场 _数字货币市值
RWUSD _比特币行情