24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
C98Coin98
|
$0.01186 | $0.01234 | $0.01173 | $11.20万 | $1,215.69万 | -2.47% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2467 | $0.2395 | $5.29万 | $2.17亿 | -2.28% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 210 |
MUUBMUUB
|
$13.74 | $15.09 | $13.30 | $67.20万 | — | -6.02% |
| 178 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $81.70万 | $3,230.03万 | -5.28% |
| 333 |
GMXGMX
|
$8.01 | $8.53 | $7.96 | $36.25万 | $8,412.26万 | -6.10% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 132 |
THEThena
|
$0.0364 | $0.0392 | $0.0362 | $123.66万 | $172.79万 | -5.70% |
| 429 |
OGNOrigin Protocol
|
$0.02338 | $0.02421 | $0.02323 | $24.49万 | $1,615.17万 | -3.11% |
| 530 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.75万 | $2,659.42万 | -2.43% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 660 |
BANDBand Protocol
|
$0.1829 | $0.1867 | $0.1819 | $4.79万 | $3,392.15万 | -0.65% |
| 644 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $6.19万 | $1,819.82万 | -2.18% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.89万 | $223.15万 | 0.00% |
| 252 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.86万 | $623.61万 | -0.37% |
| 640 |
DIADIA
|
$0.138 | $0.1435 | $0.1373 | $6.33万 | $1,684.08万 | -3.83% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 245 |
DGB极特币
|
$0.00324 | $0.00382 | $0.00297 | $54.57万 | $5,624.13万 | 7.29% |
| 654 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $5.03万 | — | 2.29% |
| 481 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.08万 | $798.27万 | -2.73% |
相关站点
共 40 个
Zama _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
SOXSB _币种排行
Sui _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _比特币
Injective _比特币行情
TQQQB _BTC行情
First Digital _数字货币市值
Worldcoin _数字货币市值
比特现金 _比特币
NFPrompt _以太坊ETH价格
Moonriver _BTC行情
Zilliqa _加密货币行情
大零币 _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
Worldcoin _比特币
Pyth Network _比特币行情
Avalanche _数字货币市值
BMNRB _加密货币行情
比特币 _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
Official _比特币行情
CyberConnect _加密货币行情
狗币 _比特币
KORUB _BTC行情
DODO _加密货币行情
Aster _数字货币市值
Ethena _比特币
MarsCoin _BTC行情
Moonriver _比特币行情
CyberConnect _币种排行
Arbitrum _币种排行
Pyth Network _BTC行情
恒星币 _币种排行
以太坊 _以太坊ETH价格