24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.30万 | $1,215.69万 | -2.23% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2467 | $0.2388 | $6.04万 | $2.17亿 | -1.92% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 247 |
MUUBMUUB
|
$13.92 | $15.09 | $13.30 | $51.89万 | — | -0.78% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.18万 | $3,230.03万 | -5.54% |
| 334 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.67万 | $8,412.26万 | -3.84% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $114.47万 | $172.79万 | -3.42% |
| 424 |
OGNOrigin Protocol
|
$0.02329 | $0.02421 | $0.02323 | $23.45万 | $1,615.17万 | -2.55% |
| 539 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.28万 | $2,659.42万 | -1.23% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 669 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $3.76万 | $3,392.15万 | 0.38% |
| 640 |
AEVOAevo
|
$0.01925 | $0.02009 | $0.01925 | $6.01万 | $1,819.82万 | -2.24% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 243 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.28万 | $623.61万 | 0.00% |
| 642 |
DIADIA
|
$0.138 | $0.1423 | $0.1373 | $5.77万 | $1,684.08万 | -2.06% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 218 |
DGB极特币
|
$0.00314 | $0.00382 | $0.00297 | $62.08万 | $5,624.13万 | 5.37% |
| 652 |
PENGBPENGB
|
$42.13 | $43.87 | $40.66 | $4.90万 | — | 2.23% |
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
相关站点
共 40 个
USD1 _加密货币行情
Sui _币种排行
Quant _以太坊ETH价格
DODO _比特币
Internet _比特币行情
艾达币 _比特币行情
NFPrompt _数字货币市值
SOXSB _加密货币行情
Huma Finance _数字货币市值
Polygon _币种排行
LayerZero _比特币
币安币 _以太坊ETH价格
Pepe _币种排行
比特币 _以太坊ETH价格
达世币 _加密货币行情
First Digital _数字货币市值
KORUB _BTC行情
EUR _以太坊ETH价格
TONToken _数字货币市值
Meteora _BTC行情
ONEchain _数字货币市值
Hedera _币种排行
应用链 _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _BTC行情
Act I : The _币种排行
Act I : The _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
SOXSB _BTC行情
Hashflow _币种排行
牛来 _比特币
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
Ether.fi _加密货币行情
Meteora _以太坊ETH价格
Aster _BTC行情
Hashflow _加密货币行情
Caldera _BTC行情
Polkadot _比特币