SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.07
4.21%
≈ ￥891.462
($5.46)
更新于 2026-11-07 19:55:03
24H 最高$137.44
24H 最低$128.71
今日开盘$129.61
24H 成交量$3,225.39万
流通市值$7,163.49万
24H 涨跌额($5.46)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.92万 | $1,215.69万 | -2.71% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2467 | $0.2395 | $5.29万 | $2.17亿 | -1.91% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 212 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $67.87万 | — | -7.00% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $86.15万 | $3,230.03万 | -5.29% |
| 328 |
GMXGMX
|
$8 | $8.54 | $7.96 | $36.84万 | $8,412.26万 | -6.32% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0371 | $0.0392 | $0.0362 | $125.88万 | $172.79万 | -4.87% |
| 429 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.33万 | $1,615.17万 | -3.23% |
| 531 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000398 | $14.65万 | $2,659.42万 | -2.20% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 661 |
BANDBand Protocol
|
$0.1836 | $0.1867 | $0.1819 | $4.77万 | $3,392.15万 | -0.27% |
| 643 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.21万 | $1,819.82万 | -1.73% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $8.13万 | $223.15万 | 0.00% |
| 252 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.68万 | $623.61万 | -0.73% |
| 641 |
DIADIA
|
$0.1381 | $0.1439 | $0.1373 | $6.46万 | $1,684.08万 | -3.83% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 251 |
DGB极特币
|
$0.00321 | $0.00382 | $0.00297 | $52.68万 | $5,624.13万 | 6.65% |
| 652 |
PENGBPENGB
|
$41.89 | $43.87 | $40.53 | $5.31万 | — | 2.70% |
| 482 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.75万 | $798.27万 | -2.73% |
相关站点
共 40 个
艾达币 _比特币
NFPrompt _比特币行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
Artificial _比特币
Bubblemaps _比特币
SOXSB _以太坊ETH价格
NFPrompt _比特币
Meteora _币种排行
Pudgy Penguins _BTC行情
Arbitrum _币种排行
EUR _BTC行情
LayerZero _加密货币行情
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Filecoin _币种排行
Pump.fun _BTC行情
Uniswap _币种排行
EUR _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _加密货币行情
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _币种排行
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Pyth Network _比特币
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
DODO _币种排行
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _币种排行
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _数字货币市值
达世币 _比特币行情