24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.92万 | $1,215.69万 | -2.71% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2467 | $0.2395 | $5.29万 | $2.17亿 | -1.91% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 212 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $67.87万 | — | -7.00% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $86.15万 | $3,230.03万 | -5.29% |
| 328 |
GMXGMX
|
$8 | $8.54 | $7.96 | $36.84万 | $8,412.26万 | -6.32% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0371 | $0.0392 | $0.0362 | $125.88万 | $172.79万 | -4.87% |
| 429 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.33万 | $1,615.17万 | -3.23% |
| 531 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000398 | $14.65万 | $2,659.42万 | -2.20% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 661 |
BANDBand Protocol
|
$0.1836 | $0.1867 | $0.1819 | $4.77万 | $3,392.15万 | -0.27% |
| 643 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.21万 | $1,819.82万 | -1.73% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $8.13万 | $223.15万 | 0.00% |
| 252 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.68万 | $623.61万 | -0.73% |
| 641 |
DIADIA
|
$0.1381 | $0.1439 | $0.1373 | $6.46万 | $1,684.08万 | -3.83% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 251 |
DGB极特币
|
$0.00321 | $0.00382 | $0.00297 | $52.68万 | $5,624.13万 | 6.65% |
| 652 |
PENGBPENGB
|
$41.89 | $43.87 | $40.53 | $5.31万 | — | 2.70% |
| 482 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.75万 | $798.27万 | -2.73% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _比特币
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Hashflow _BTC行情
BFUSD _以太坊ETH价格
Solana _比特币行情
LayerZero _币种排行
Ether.fi _加密货币行情
Artificial _BTC行情
TQQQB _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
QQQB _比特币行情
Zilliqa _以太坊ETH价格
PAX Gold _数字货币市值
Moonriver _币种排行
Quant _币种排行
RWUSD _数字货币市值
Moonriver _比特币
Hedera _比特币
Aave _数字货币市值
Solana _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Aster _以太坊ETH价格
NFPrompt _BTC行情
United Stables _比特币
Filecoin _加密货币行情
比特币 _BTC行情
莱特币 _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _币种排行
Polkadot _数字货币市值
恒星币 _数字货币市值
Pump.fun _数字货币市值
Aave _加密货币行情
Aave _数字货币市值