24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04261
24H 成交量$122.46万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.55% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2395 | $5.68万 | $2.17亿 | -2.00% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 211 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.98万 | — | -5.41% |
| 178 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $81.75万 | $3,230.03万 | -5.81% |
| 339 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.57万 | $8,412.26万 | -5.32% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $126.92万 | $172.79万 | -5.43% |
| 426 |
OGNOrigin Protocol
|
$0.02342 | $0.02421 | $0.02323 | $24.74万 | $1,615.17万 | -2.78% |
| 527 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.55万 | $2,659.42万 | -2.20% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 667 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $4.28万 | $3,392.15万 | -0.44% |
| 647 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $5.67万 | $1,819.82万 | -2.13% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.408 | $0.399 | $7.52万 | $223.15万 | 0.25% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.75万 | $623.61万 | -0.37% |
| 641 |
DIADIA
|
$0.138 | $0.1428 | $0.1373 | $6.23万 | $1,684.08万 | -3.23% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 239 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $55.70万 | $5,624.13万 | 8.97% |
| 655 |
PENGBPENGB
|
$41.86 | $43.87 | $40.66 | $5.01万 | — | 1.68% |
| 478 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.21万 | $798.27万 | -2.24% |
相关站点
共 40 个
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
Uniswap _比特币
Raydium _数字货币市值
Gitcoin _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
BitTensor _比特币行情
牛来 _币种排行
SNXXB _BTC行情
NFPrompt _BTC行情
Ethena USDe _BTC行情
Avalanche _比特币行情
RWUSD _比特币行情
Starknet _加密货币行情
Pepe _币种排行
Wormhole _BTC行情
USD1 _币种排行
Huma Finance _BTC行情
Near Protocol _比特币行情
Act I : The _加密货币行情
Plasma _比特币行情
Uniswap _比特币
BFUSD _比特币行情
USD1 _币种排行
Quant _BTC行情
EUR _加密货币行情
Ethena _以太坊ETH价格
艾达币 _币种排行
Quant _比特币行情
比特现金 _加密货币行情
RWUSD _数字货币市值
Celestia _BTC行情
TONToken _以太坊ETH价格
艾达币 _币种排行
StraitsX USD _比特币