24H 最高$0.00066
24H 最低$0.000646
今日开盘$0.000659
24H 成交量$8.26万
流通市值$1,188.72万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.60万 | $1,215.69万 | -2.88% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2467 | $0.242 | $4.87万 | $2.17亿 | -1.55% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 185 |
MUUBMUUB
|
$13.73 | $15.09 | $13.30 | $80.45万 | — | -5.51% |
| 184 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0359 | $81.30万 | $3,230.03万 | -5.26% |
| 337 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.92万 | $8,412.26万 | -5.21% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $151.93万 | $172.79万 | -8.40% |
| 417 |
OGNOrigin Protocol
|
$0.02343 | $0.02424 | $0.02334 | $25.85万 | $1,615.17万 | -2.74% |
| 518 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.88万 | $2,659.42万 | -2.92% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 659 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $5.23万 | $3,392.15万 | -0.22% |
| 646 |
AEVOAevo
|
$0.01935 | $0.02009 | $0.01935 | $6.13万 | $1,819.82万 | -1.68% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.50% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 307 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.85万 | $5,624.13万 | 3.64% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
| 484 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.57万 | $798.27万 | -2.72% |
相关站点
共 40 个
Vanar Chain _BTC行情
Solana _比特币
Celestia _比特币行情
United Stables _比特币行情
Pyth Network _BTC行情
QQQB _比特币
Wrapped _比特币
Gitcoin _数字货币市值
币安币 _币种排行
Official _BTC行情
大零币 _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _数字货币市值
Near Protocol _比特币
BEAMX _比特币
Raydium _比特币行情
BitTensor _加密货币行情
USD1 _币种排行
莱特币 _币种排行
Zama _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
达世币 _比特币行情
Aptos _加密货币行情
Injective _BTC行情
BFUSD _比特币
比特现金 _以太坊ETH价格
Wormhole _加密货币行情
应用链 _币种排行
Celestia _BTC行情
Uniswap _比特币行情
SNXXB _加密货币行情
Act I : The _BTC行情
应用链 _比特币
StraitsX USD _数字货币市值
Chainlink _比特币
Vanar Chain _BTC行情
Aave _比特币行情