Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.91
0.29%
≈ ￥1887.01
($0.82)
更新于 2026-11-07 20:00:03
24H 最高$290.80
24H 最低$281.50
今日开盘$285.09
24H 成交量$644.98万
流通市值$1.23亿
24H 涨跌额($0.82)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.93万 | $1,215.69万 | -2.71% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2467 | $0.2395 | $5.28万 | $2.17亿 | -1.75% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 212 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $67.56万 | — | -6.37% |
| 174 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $86.29万 | $3,230.03万 | -5.56% |
| 333 |
GMXGMX
|
$7.99 | $8.53 | $7.96 | $36.35万 | $8,412.26万 | -5.78% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0369 | $0.0392 | $0.0362 | $123.34万 | $172.79万 | -4.90% |
| 429 |
OGNOrigin Protocol
|
$0.02331 | $0.02421 | $0.02323 | $24.35万 | $1,615.17万 | -3.36% |
| 531 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.67万 | $2,659.42万 | -1.96% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 661 |
BANDBand Protocol
|
$0.1836 | $0.1867 | $0.1819 | $4.77万 | $3,392.15万 | -0.27% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.21万 | $1,819.82万 | -1.73% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $8.09万 | $223.15万 | 0.25% |
| 253 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.60万 | $623.61万 | -1.10% |
| 641 |
DIADIA
|
$0.1381 | $0.1439 | $0.1373 | $6.38万 | $1,684.08万 | -4.03% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 250 |
DGB极特币
|
$0.0032 | $0.00382 | $0.00297 | $53.17万 | $5,624.13万 | 6.67% |
| 652 |
PENGBPENGB
|
$41.85 | $43.87 | $40.53 | $5.30万 | — | 2.73% |
| 483 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.71万 | $798.27万 | -2.49% |
相关站点
共 40 个
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币
Uniswap _比特币行情
Tether Gold _BTC行情
KORUB _加密货币行情
比特币 _币种排行
以太坊 _BTC行情
BMNRB _比特币行情
波场 _加密货币行情
Polygon _加密货币行情
Caldera _加密货币行情
Zama _比特币行情
应用链 _数字货币市值
应用链 _BTC行情
Huma Finance _以太坊ETH价格
Official _加密货币行情
Arbitrum _比特币行情
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Wormhole _比特币行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币
Wormhole _加密货币行情
Hashflow _数字货币市值
Caldera _数字货币市值
莱特币 _加密货币行情
Official _以太坊ETH价格
Gitcoin _以太坊ETH价格
Meteora _BTC行情
艾达币 _比特币行情
Artificial _BTC行情
波场 _币种排行
Sui _币种排行
Starknet _币种排行
Gitcoin _币种排行
Starknet _BTC行情
Tether Gold _数字货币市值
Quant _币种排行