24H 最高$0.004356
24H 最低$0.003871
今日开盘$0.004257
24H 成交量$163.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.02万 | $1,215.69万 | -2.71% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2404 | $0.2467 | $0.2395 | $5.28万 | $2.17亿 | -2.00% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 211 |
MUUBMUUB
|
$13.77 | $15.09 | $13.30 | $67.18万 | — | -6.33% |
| 178 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $84.21万 | $3,230.03万 | -5.03% |
| 332 |
GMXGMX
|
$8.01 | $8.53 | $7.96 | $36.30万 | $8,412.26万 | -5.88% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 133 |
THEThena
|
$0.0365 | $0.0392 | $0.0362 | $123.46万 | $172.79万 | -5.44% |
| 428 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.36万 | $1,615.17万 | -3.23% |
| 531 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000398 | $14.65万 | $2,659.42万 | -2.44% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 660 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.84万 | $3,392.15万 | -0.81% |
| 644 |
AEVOAevo
|
$0.01931 | $0.02009 | $0.01928 | $6.20万 | $1,819.82万 | -2.08% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $8.09万 | $223.15万 | 0.00% |
| 252 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.85万 | $623.61万 | -0.73% |
| 642 |
DIADIA
|
$0.1383 | $0.1435 | $0.1373 | $6.32万 | $1,684.08万 | -3.62% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 245 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $54.29万 | $5,624.13万 | 8.28% |
| 652 |
PENGBPENGB
|
$41.8 | $43.87 | $40.53 | $5.26万 | — | 1.58% |
| 480 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.04万 | $798.27万 | -2.49% |
相关站点
共 40 个
Caldera _比特币行情
艾达币 _数字货币市值
Ondo _加密货币行情
Starknet _加密货币行情
Aave _加密货币行情
United Stables _BTC行情
SOXSB _比特币
Quant _币种排行
ONEchain _币种排行
RWUSD _数字货币市值
Filecoin _BTC行情
KORUB _币种排行
Pump.fun _比特币行情
Zilliqa _数字货币市值
Quant _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
牛来 _比特币行情
Near Protocol _数字货币市值
Huma Finance _BTC行情
Plasma _数字货币市值
币安币 _BTC行情
Aptos _币种排行
莱特币 _比特币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
币安币 _币种排行
Worldcoin _数字货币市值
Ethena _BTC行情
ONEchain _加密货币行情
Filecoin _比特币
Quant _以太坊ETH价格
Act I : The _比特币
Starknet _比特币
Ethena USDe _以太坊ETH价格
应用链 _以太坊ETH价格
Filecoin _比特币
Wormhole _以太坊ETH价格
Meteora _币种排行