24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $10.98万 | $1,215.69万 | -2.64% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2467 | $0.2415 | $4.96万 | $2.17亿 | -1.59% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 197 |
MUUBMUUB
|
$13.8 | $15.09 | $13.30 | $75.23万 | — | -5.35% |
| 184 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0357 | $81.96万 | $3,230.03万 | -5.03% |
| 338 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.58万 | $8,412.26万 | -5.55% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 122 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $145.35万 | $172.79万 | -7.25% |
| 424 |
OGNOrigin Protocol
|
$0.02339 | $0.02424 | $0.02332 | $24.85万 | $1,615.17万 | -2.62% |
| 524 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.27万 | $2,659.42万 | -2.68% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 661 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $5.01万 | $3,392.15万 | -0.38% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.17万 | $1,819.82万 | -1.43% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.45万 | $223.15万 | -0.50% |
| 258 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $51.04万 | $623.61万 | -1.10% |
| 634 |
DIADIA
|
$0.1384 | $0.1448 | $0.1382 | $7.00万 | $1,684.08万 | -3.62% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 291 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $42.44万 | $5,624.13万 | 8.61% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.28万 | — | 4.08% |
| 483 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.62万 | $798.27万 | -2.24% |
相关站点
共 40 个
CyberConnect _比特币
Raydium _加密货币行情
BEAMX _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
Moonriver _加密货币行情
INTWB _币种排行
Pepe _BTC行情
Moonriver _币种排行
Pepe _数字货币市值
Moonriver _BTC行情
Act I : The _比特币行情
StraitsX USD _比特币
Starknet _币种排行
Vanar Chain _BTC行情
Aave _数字货币市值
BitTensor _比特币行情
艾达币 _加密货币行情
Zama _比特币
Solana _BTC行情
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _数字货币市值
Ether.fi _比特币
United Stables _比特币行情
莱特币 _比特币行情
达世币 _数字货币市值
Official _BTC行情
瑞波币 _比特币
LayerZero _以太坊ETH价格
Celo _加密货币行情
KORUB _比特币
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
MarsCoin _比特币行情
币安币 _BTC行情
莱特币 _比特币行情
Starknet _币种排行
Mitosis _比特币